UCB Call-optie sep-2025 200,00

BFX:UCB
+ UCB Call-optie sep-2025 200,00 op mijn watchlist
8,200 16:08
-0,060 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,490 0,000
0,000 0 -0,700 -3,65%
03 jan 0,000 18,110 0,000
0,000 0 -0,380 -2,06%
06 jan 0,000 17,580 0,000
0,000 0 -0,530 -2,93%
07 jan 17,550 17,920 17,550
17,550 1 +0,340 +1,93%
08 jan 0,000 19,370 0,000
0,000 0 +1,450 +8,09%
09 jan 0,000 20,660 0,000
0,000 0 +1,290 +6,66%
10 jan 0,000 19,990 0,000
0,000 0 -0,670 -3,24%
13 jan 0,000 17,950 0,000
0,000 0 -2,040 -10,21%
14 jan 0,000 16,920 0,000
0,000 0 -1,030 -5,74%
15 jan 0,000 17,380 0,000
0,000 0 +0,460 +2,72%
16 jan 0,000 17,700 0,000
0,000 0 +0,320 +1,84%
17 jan 0,000 14,930 0,000
0,000 0 -2,770 -15,65%
20 jan 0,000 15,340 0,000
0,000 0 +0,410 +2,75%
21 jan 0,000 15,690 0,000
0,000 0 +0,350 +2,28%
22 jan 0,000 15,960 0,000
0,000 0 +0,270 +1,72%
23 jan 0,000 16,220 0,000
0,000 0 +0,260 +1,63%
24 jan 0,000 18,180 0,000
0,000 0 +1,960 +12,08%
27 jan 0,000 17,470 0,000
0,000 0 -0,710 -3,91%
28 jan 0,000 18,760 0,000
0,000 0 +1,290 +7,38%
29 jan 0,000 19,250 0,000
0,000 0 +0,490 +2,61%
30 jan 0,000 18,530 0,000
0,000 0 -0,720 -3,74%
31 jan 0,000 17,920 0,000
0,000 0 -0,610 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront