UCB Call-optie sep-2025 200,00

BFX:UCB
+ UCB Call-optie sep-2025 200,00 op mijn watchlist
8,200 16:08
-3,750 (-31,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,290 0,000
0,000 0 +0,950 +5,81%
03 dec 0,000 18,180 0,000
0,000 0 +0,890 +5,15%
04 dec 0,000 17,840 0,000
0,000 0 -0,340 -1,87%
05 dec 0,000 16,420 0,000
0,000 0 -1,420 -7,96%
06 dec 0,000 16,190 0,000
0,000 0 -0,230 -1,40%
09 dec 0,000 14,750 0,000
0,000 0 -1,440 -8,89%
10 dec 0,000 14,000 0,000
0,000 0 -0,750 -5,08%
11 dec 0,000 13,690 0,000
0,000 0 -0,310 -2,21%
12 dec 0,000 14,330 0,000
0,000 0 +0,640 +4,67%
13 dec 0,000 13,880 0,000
0,000 0 -0,450 -3,14%
16 dec 0,000 15,980 0,000
0,000 0 +2,100 +15,13%
17 dec 0,000 16,340 0,000
0,000 0 +0,360 +2,25%
18 dec 0,000 17,010 0,000
0,000 0 +0,670 +4,10%
19 dec 0,000 15,760 0,000
0,000 0 -1,250 -7,35%
20 dec 0,000 16,820 0,000
0,000 0 +1,060 +6,73%
23 dec 17,600 19,080 17,600
17,600 1 +2,260 +13,44%
24 dec 0,000 17,760 0,000
0,000 0 -1,320 -6,92%
27 dec 0,000 19,220 0,000
0,000 0 +1,460 +8,22%
30 dec 0,000 17,250 0,000
0,000 0 -1,970 -10,25%
31 dec 0,000 19,190 0,000
0,000 0 +1,940 +11,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront