UCB Call-optie sep-2025 200,00

BFX:UCB
+ UCB Call-optie sep-2025 200,00 op mijn watchlist
8,200 16:08
-3,750 (-31,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,480 0,000
0,000 0 +1,420 +14,12%
04 nov 0,000 10,470 0,000
0,000 0 -1,010 -8,80%
05 nov 0,000 10,970 0,000
0,000 0 +0,500 +4,78%
06 nov 0,000 12,070 0,000
0,000 0 +1,100 +10,03%
07 nov 0,000 11,730 0,000
0,000 0 -0,340 -2,82%
08 nov 0,000 12,880 0,000
0,000 0 +1,150 +9,80%
11 nov 0,000 12,950 0,000
0,000 0 +0,070 +0,54%
12 nov 0,000 11,780 0,000
0,000 0 -1,170 -9,03%
13 nov 11,500 12,230 11,500
11,500 1 +0,450 +3,82%
14 nov 0,000 10,560 0,000
0,000 0 -1,670 -13,65%
15 nov 0,000 8,440 0,000
0,000 0 -2,120 -20,08%
18 nov 0,000 8,000 0,000
0,000 0 -0,440 -5,21%
19 nov 0,000 8,190 0,000
0,000 0 +0,190 +2,37%
20 nov 0,000 9,830 0,000
0,000 0 +1,640 +20,02%
21 nov 0,000 11,110 0,000
0,000 0 +1,280 +13,02%
22 nov 0,000 13,560 0,000
0,000 0 +2,450 +22,05%
25 nov 0,000 15,520 0,000
0,000 0 +1,960 +14,45%
26 nov 0,000 14,660 0,000
0,000 0 -0,860 -5,54%
27 nov 0,000 15,940 0,000
0,000 0 +1,280 +8,73%
28 nov 0,000 14,810 0,000
0,000 0 -1,130 -7,09%
29 nov 0,000 16,340 0,000
0,000 0 +1,530 +10,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront