Umicore Put-optie sep-2025 10,00

BFX:UMC
+ Umicore Put-optie sep-2025 10,00 op mijn watchlist
2,030 12:37
+0,310 (+18,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,630 0,000
0,000 0 -0,070 -4,12%
03 dec 0,000 1,470 0,000
0,000 0 -0,160 -9,82%
04 dec 1,470 1,440 1,470
1,470 10 -0,030 -2,04%
05 dec 0,000 1,430 0,000
0,000 0 -0,010 -0,69%
06 dec 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
09 dec 1,330 1,290 1,330
1,330 2 -0,110 -7,86%
10 dec 0,000 1,330 0,000
0,000 0 +0,040 +3,10%
11 dec 0,000 1,410 0,000
0,000 0 +0,080 +6,02%
12 dec 0,000 1,450 0,000
0,000 0 +0,040 +2,84%
13 dec 0,000 1,690 0,000
0,000 0 +0,240 +16,55%
16 dec 0,000 1,760 0,000
0,000 0 +0,070 +4,14%
17 dec 0,000 1,790 0,000
0,000 0 +0,030 +1,70%
18 dec 1,800 1,790 1,800
1,800 1 0,000 0,00%
19 dec 0,000 1,950 0,000
0,000 0 +0,160 +8,94%
20 dec 1,950 1,860 1,950
1,950 1 -0,090 -4,62%
23 dec 0,000 1,680 0,000
0,000 0 -0,180 -9,68%
24 dec 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
27 dec 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
30 dec 0,000 1,660 0,000
0,000 0 +0,010 +0,61%
31 dec 0,000 1,660 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront