Umicore Put-optie sep-2025 10,00

BFX:UMC
+ Umicore Put-optie sep-2025 10,00 op mijn watchlist
1,200 16:14
+0,030 (+2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,310 0,000
0,000 0 -0,130 -9,03%
04 nov 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
05 nov 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
06 nov 0,000 1,480 0,000
0,000 0 +0,130 +9,63%
07 nov 0,000 1,280 0,000
0,000 0 -0,200 -13,51%
08 nov 0,000 1,500 0,000
0,000 0 +0,220 +17,19%
11 nov 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
12 nov 0,000 1,640 0,000
0,000 0 +0,190 +13,10%
13 nov 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
14 nov 0,000 1,540 0,000
0,000 0 -0,060 -3,75%
15 nov 0,000 1,650 0,000
0,000 0 +0,110 +7,14%
18 nov 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
19 nov 1,750 1,750 1,750
1,750 8 +0,050 +2,94%
20 nov 1,620 1,680 1,620
1,620 1 -0,070 -4,00%
21 nov 0,000 1,740 0,000
0,000 0 +0,060 +3,57%
22 nov 0,000 1,660 0,000
0,000 0 -0,080 -4,60%
25 nov 0,000 1,530 0,000
0,000 0 -0,130 -7,83%
26 nov 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
27 nov 0,000 1,830 0,000
0,000 0 +0,150 +8,93%
28 nov 0,000 1,850 0,000
0,000 0 +0,020 +1,09%
29 nov 1,700 1,700 1,700
1,700 1 -0,150 -8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront