Umicore Call-optie sep-2025 7,00

BFX:UMC
+ Umicore Call-optie sep-2025 7,00 op mijn watchlist
3,250 16:43
-0,460 (-12,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 -0,170 -5,63%
04 feb 0,000 3,010 0,000
0,000 0 +0,160 +5,61%
05 feb 0,000 2,930 0,000
0,000 0 -0,080 -2,66%
06 feb 0,000 3,330 0,000
0,000 0 +0,400 +13,65%
07 feb 0,000 3,220 0,000
0,000 0 -0,110 -3,30%
10 feb 0,000 3,320 0,000
0,000 0 +0,100 +3,11%
11 feb 0,000 3,360 0,000
0,000 0 +0,040 +1,20%
12 feb 0,000 3,400 0,000
0,000 0 +0,040 +1,19%
13 feb 0,000 3,710 0,000
0,000 0 +0,310 +9,12%
14 feb 0,000 2,850 0,000
0,000 0 -0,860 -23,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront