Umicore Call-optie sep-2025 7,00

BFX:UMC
+ Umicore Call-optie sep-2025 7,00 op mijn watchlist
3,250 16:43
+0,900 (+38,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,630 0,000
0,000 0 +0,400 +9,46%
04 nov 0,000 4,550 0,000
0,000 0 -0,080 -1,73%
05 nov 0,000 4,440 0,000
0,000 0 -0,110 -2,42%
06 nov 4,000 4,080 4,220
4,000 2 -0,360 -8,11%
07 nov 0,000 4,470 0,000
0,000 0 +0,390 +9,56%
08 nov 0,000 3,970 0,000
0,000 0 -0,500 -11,19%
11 nov 0,000 4,070 0,000
0,000 0 +0,100 +2,52%
12 nov 0,000 3,730 0,000
0,000 0 -0,340 -8,35%
13 nov 3,950 3,800 3,850
3,950 2 +0,070 +1,88%
14 nov 3,770 3,900 3,770
3,770 1 +0,100 +2,63%
15 nov 0,000 3,700 0,000
0,000 0 -0,200 -5,13%
18 nov 3,700 3,550 3,700
3,700 1 -0,150 -4,05%
19 nov 3,700 3,500 3,700
3,700 1 -0,050 -1,41%
20 nov 0,000 3,590 0,000
0,000 0 +0,090 +2,57%
21 nov 0,000 3,470 0,000
0,000 0 -0,120 -3,34%
22 nov 0,000 3,610 0,000
0,000 0 +0,140 +4,03%
25 nov 0,000 3,870 0,000
0,000 0 +0,260 +7,20%
26 nov 3,750 3,590 3,750
3,750 1 -0,280 -7,24%
27 nov 3,500 3,340 3,500
3,500 5 -0,250 -6,96%
28 nov 0,000 3,350 0,000
0,000 0 +0,010 +0,30%
29 nov 3,620 3,500 3,470
3,620 4 +0,150 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront