Umicore Call-optie sep-2025 8,00

BFX:UMC
2,630 11:48
-0,270 (-9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 -0,140 -6,19%
04 feb 0,000 2,270 0,000
0,000 0 +0,150 +7,08%
05 feb 0,000 2,190 0,000
0,000 0 -0,080 -3,52%
06 feb 0,000 2,540 0,000
0,000 0 +0,350 +15,98%
07 feb 0,000 2,450 0,000
0,000 0 -0,090 -3,54%
10 feb 0,000 2,530 0,000
0,000 0 +0,080 +3,27%
11 feb 0,000 2,560 0,000
0,000 0 +0,030 +1,19%
12 feb 2,630 2,590 2,630
2,630 8 +0,030 +1,17%
13 feb 0,000 2,900 0,000
0,000 0 +0,310 +11,97%
14 feb 0,000 2,100 0,000
0,000 0 -0,800 -27,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront