Vopak Call-optie sep-2025 28,00

AEX:VPK
+ Vopak Call-optie sep-2025 28,00 op mijn watchlist
17,100 11:24
-0,370 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,900 0,000
0,000 0 -0,570 -3,46%
04 feb 0,000 16,280 0,000
0,000 0 +0,380 +2,39%
05 feb 0,000 17,030 0,000
0,000 0 +0,750 +4,61%
06 feb 17,100 16,870 17,100
17,100 1 -0,160 -0,94%
07 feb 16,900 16,650 16,900
16,900 1 -0,220 -1,30%
10 feb 17,100 16,890 17,100
17,100 1 +0,240 +1,44%
11 feb 0,000 16,930 0,000
0,000 0 +0,040 +0,24%
12 feb 0,000 16,790 0,000
0,000 0 -0,140 -0,83%
13 feb 0,000 16,740 0,000
0,000 0 -0,050 -0,30%
14 feb 0,000 17,080 0,000
0,000 0 +0,340 +2,03%
17 feb 0,000 16,850 0,000
0,000 0 -0,230 -1,35%
18 feb 0,000 17,470 0,000
0,000 0 +0,620 +3,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront