Vopak Call-optie sep-2025 35,00

AEX:VPK
+ Vopak Call-optie sep-2025 35,00 op mijn watchlist
7,870 17:24
-2,030 (-20,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,120 0,000
0,000 0 -0,560 -5,79%
04 feb 0,000 9,490 0,000
0,000 0 +0,370 +4,06%
05 feb 0,000 10,200 0,000
0,000 0 +0,710 +7,48%
06 feb 0,000 10,040 0,000
0,000 0 -0,160 -1,57%
07 feb 0,000 9,840 0,000
0,000 0 -0,200 -1,99%
10 feb 0,000 10,070 0,000
0,000 0 +0,230 +2,34%
11 feb 0,000 10,090 0,000
0,000 0 +0,020 +0,20%
12 feb 0,000 9,960 0,000
0,000 0 -0,130 -1,29%
13 feb 0,000 9,900 0,000
0,000 0 -0,060 -0,60%
14 feb 0,000 10,230 0,000
0,000 0 +0,330 +3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront