Vopak Call-optie sep-2025 40,00

AEX:VPK
+ Vopak Call-optie sep-2025 40,00 op mijn watchlist
2,300 09:46
+0,350 (+17,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,240 5,050 5,240
5,240 3 -0,770 -13,23%
03 dec 0,000 4,950 0,000
0,000 0 -0,100 -1,98%
04 dec 5,250 5,310 5,250
5,250 1 +0,360 +7,27%
05 dec 0,000 5,340 0,000
0,000 0 +0,030 +0,56%
06 dec 0,000 5,520 0,000
0,000 0 +0,180 +3,37%
09 dec 0,000 5,020 0,000
0,000 0 -0,500 -9,06%
10 dec 0,000 4,710 0,000
0,000 0 -0,310 -6,18%
11 dec 4,750 4,240 4,750
4,750 3 -0,470 -9,98%
12 dec 0,000 4,330 0,000
0,000 0 +0,090 +2,12%
13 dec 0,000 4,450 0,000
0,000 0 +0,120 +2,77%
16 dec 4,490 4,220 4,490
4,490 1 -0,230 -5,17%
17 dec 0,000 4,100 0,000
0,000 0 -0,120 -2,84%
18 dec 0,000 4,000 0,000
0,000 0 -0,100 -2,44%
19 dec 0,000 3,840 0,000
0,000 0 -0,160 -4,00%
20 dec 3,990 3,940 3,920
3,990 6 +0,100 +2,60%
23 dec 0,000 3,920 0,000
0,000 0 -0,020 -0,51%
24 dec 0,000 4,440 0,000
0,000 0 +0,520 +13,27%
27 dec 3,990 4,770 3,920
3,990 1 +0,330 +7,43%
30 dec 4,520 4,380 4,520
4,520 10 -0,390 -8,18%
31 dec 0,000 4,120 0,000
0,000 0 -0,260 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront