Vopak Call-optie sep-2025 40,00

AEX:VPK
+ Vopak Call-optie sep-2025 40,00 op mijn watchlist
2,300 09:46
-0,090 (-3,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,400 0,000
0,000 0 -0,160 -3,51%
04 nov 4,100 3,970 4,100
4,100 3 -0,430 -9,77%
05 nov 0,000 4,130 0,000
0,000 0 +0,160 +4,03%
06 nov 0,000 3,940 0,000
0,000 0 -0,190 -4,60%
07 nov 0,000 4,720 0,000
0,000 0 +0,780 +19,80%
08 nov 0,000 4,970 0,000
0,000 0 +0,250 +5,30%
11 nov 0,000 5,190 0,000
0,000 0 +0,220 +4,43%
12 nov 0,000 5,050 0,000
0,000 0 -0,140 -2,70%
13 nov 0,000 5,430 0,000
0,000 0 +0,380 +7,52%
14 nov 0,000 5,430 0,000
0,000 0 0,000 0,00%
15 nov 0,000 5,330 0,000
0,000 0 -0,100 -1,84%
18 nov 6,110 5,980 6,110
6,110 2 +0,650 +12,20%
19 nov 6,350 6,700 6,350
6,350 2 +0,720 +12,04%
20 nov 0,000 6,950 0,000
0,000 0 +0,250 +3,73%
21 nov 0,000 7,020 0,000
0,000 0 +0,070 +1,01%
22 nov 0,000 6,450 0,000
0,000 0 -0,570 -8,12%
25 nov 0,000 5,940 0,000
0,000 0 -0,510 -7,91%
26 nov 0,000 5,680 0,000
0,000 0 -0,260 -4,38%
27 nov 0,000 5,610 0,000
0,000 0 -0,070 -1,23%
28 nov 0,000 5,630 0,000
0,000 0 +0,020 +0,36%
29 nov 5,800 5,820 5,800
5,800 10 +0,190 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront