Wolters Kluwer Call-optie sep-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 150,00 op mijn watchlist
7,250 14:24
+0,280 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,690 0,000
0,000 0 -0,320 -1,07%
04 feb 0,000 29,190 0,000
0,000 0 -0,500 -1,68%
05 feb 0,000 30,750 0,000
0,000 0 +1,560 +5,34%
06 feb 0,000 30,660 0,000
0,000 0 -0,090 -0,29%
07 feb 0,000 30,620 0,000
0,000 0 -0,040 -0,13%
10 feb 0,000 32,720 0,000
0,000 0 +2,100 +6,86%
11 feb 0,000 33,820 0,000
0,000 0 +1,100 +3,36%
12 feb 33,900 34,250 33,900
33,900 3 +0,430 +1,27%
13 feb 0,000 33,740 0,000
0,000 0 -0,510 -1,49%
14 feb 0,000 32,480 0,000
0,000 0 -1,260 -3,73%
17 feb 0,000 32,140 0,000
0,000 0 -0,340 -1,05%
18 feb 0,000 31,420 0,000
0,000 0 -0,720 -2,24%
19 feb 0,000 30,820 0,000
0,000 0 -0,600 -1,91%
20 feb 0,000 29,780 0,000
0,000 0 -1,040 -3,37%
21 feb 29,000 27,250 28,980
29,000 4 -2,530 -8,50%
24 feb 27,300 27,140 27,300
27,300 5 -0,110 -0,40%
25 feb 0,000 26,900 0,000
0,000 0 -0,240 -0,88%
26 feb 16,300 13,250 12,300
16,300 10 -13,650 -50,74%
27 feb 0,000 10,760 0,000
0,000 0 -2,490 -18,79%
28 feb 0,000 9,250 0,000
0,000 0 -1,510 -14,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront