Wolters Kluwer Call-optie sep-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 150,00 op mijn watchlist
7,150 15:00
+0,350 (+5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 10,400 10,000
10,000 10 +1,150 +12,43%
04 mrt 10,100 8,210 8,100
10,100 37 -2,190 -21,06%
05 mrt 7,800 7,370 7,500
7,950 9 -0,840 -10,23%
06 mrt 5,650 6,290 5,340
6,000 11 -1,080 -14,65%
07 mrt 6,150 6,260 6,150
6,150 1 -0,030 -0,48%
10 mrt 6,250 5,950 5,950
6,250 3 -0,310 -4,95%
11 mrt 5,890 5,680 5,890
5,890 1 -0,270 -4,54%
12 mrt 0,000 6,020 0,000
0,000 0 +0,340 +5,99%
13 mrt 5,650 5,710 5,650
5,650 1 -0,310 -5,15%
14 mrt 5,750 6,400 5,750
5,750 15 +0,690 +12,08%
17 mrt 0,000 6,320 0,000
0,000 0 -0,080 -1,25%
18 mrt 6,100 5,690 5,700
6,100 6 -0,630 -9,97%
19 mrt 0,000 6,390 0,000
0,000 0 +0,700 +12,30%
20 mrt 0,000 6,320 0,000
0,000 0 -0,070 -1,10%
21 mrt 5,850 6,130 5,750
6,000 17 -0,190 -3,01%
24 mrt 6,150 6,260 6,150
6,150 4 +0,130 +2,12%
25 mrt 6,450 6,800 6,450
7,150 14 +0,540 +8,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront