Wolters Kluwer Put-optie sep-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 150,00 op mijn watchlist
13,620 09:16
+1,470 (+12,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,640 0,000
0,000 0 -0,200 -2,92%
03 jan 7,250 7,220 7,250
7,250 1 +0,580 +8,73%
06 jan 0,000 7,170 0,000
0,000 0 -0,050 -0,69%
07 jan 0,000 6,880 0,000
0,000 0 -0,290 -4,04%
08 jan 0,000 6,150 0,000
0,000 0 -0,730 -10,61%
09 jan 0,000 5,680 0,000
0,000 0 -0,470 -7,64%
10 jan 0,000 5,400 0,000
0,000 0 -0,280 -4,93%
13 jan 0,000 5,860 0,000
0,000 0 +0,460 +8,52%
14 jan 0,000 5,440 0,000
0,000 0 -0,420 -7,17%
15 jan 0,000 4,920 0,000
0,000 0 -0,520 -9,56%
16 jan 0,000 4,180 0,000
0,000 0 -0,740 -15,04%
17 jan 0,000 3,970 0,000
0,000 0 -0,210 -5,02%
20 jan 0,000 3,790 0,000
0,000 0 -0,180 -4,53%
21 jan 0,000 3,510 0,000
0,000 0 -0,280 -7,39%
22 jan 0,000 3,390 0,000
0,000 0 -0,120 -3,42%
23 jan 3,770 4,320 3,770
3,770 1 +0,930 +27,43%
24 jan 0,000 4,370 0,000
0,000 0 +0,050 +1,16%
27 jan 4,500 4,230 4,500
4,500 2 -0,140 -3,20%
28 jan 0,000 3,870 0,000
0,000 0 -0,360 -8,51%
29 jan 3,650 3,740 3,650
3,650 6 -0,130 -3,36%
30 jan 0,000 3,450 0,000
0,000 0 -0,290 -7,75%
31 jan 3,650 3,350 3,650
3,650 3 -0,100 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront