Wolters Kluwer Put-optie sep-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 150,00 op mijn watchlist
13,010 15:41
+0,990 (+8,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,830 0,000
0,000 0 -0,840 -9,69%
03 dec 0,000 7,460 0,000
0,000 0 -0,370 -4,73%
04 dec 0,000 6,820 0,000
0,000 0 -0,640 -8,58%
05 dec 6,400 6,520 6,400
6,400 1 -0,300 -4,40%
06 dec 0,000 6,720 0,000
0,000 0 +0,200 +3,07%
09 dec 0,000 6,980 0,000
0,000 0 +0,260 +3,87%
10 dec 0,000 6,890 0,000
0,000 0 -0,090 -1,29%
11 dec 0,000 6,460 0,000
0,000 0 -0,430 -6,24%
12 dec 0,000 6,550 0,000
0,000 0 +0,090 +1,39%
13 dec 0,000 6,500 0,000
0,000 0 -0,050 -0,76%
16 dec 6,250 6,050 6,250
6,250 1 -0,450 -6,92%
17 dec 0,000 6,100 0,000
0,000 0 +0,050 +0,83%
18 dec 0,000 6,080 0,000
0,000 0 -0,020 -0,33%
19 dec 7,250 7,240 7,250
7,250 1 +1,160 +19,08%
20 dec 0,000 7,170 0,000
0,000 0 -0,070 -0,97%
23 dec 7,250 7,430 7,250
7,250 1 +0,260 +3,63%
24 dec 0,000 7,430 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,780 0,000
0,000 0 -0,650 -8,75%
30 dec 0,000 7,270 0,000
0,000 0 +0,490 +7,23%
31 dec 0,000 6,840 0,000
0,000 0 -0,430 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront