Wolters Kluwer Put-optie sep-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 160,00 op mijn watchlist
21,250 11:56
+1,960 (+10,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,280 0,000
0,000 0 -0,330 -3,11%
03 jan 0,000 11,180 0,000
0,000 0 +0,900 +8,75%
06 jan 0,000 11,090 0,000
0,000 0 -0,090 -0,81%
07 jan 0,000 10,730 0,000
0,000 0 -0,360 -3,25%
08 jan 0,000 9,650 0,000
0,000 0 -1,080 -10,07%
09 jan 0,000 8,940 0,000
0,000 0 -0,710 -7,36%
10 jan 0,000 8,480 0,000
0,000 0 -0,460 -5,15%
13 jan 0,000 9,190 0,000
0,000 0 +0,710 +8,37%
14 jan 8,600 8,540 8,600
8,600 5 -0,650 -7,07%
15 jan 7,650 7,780 7,650
7,650 1 -0,760 -8,90%
16 jan 7,200 6,690 7,200
7,200 1 -1,090 -14,01%
17 jan 0,000 6,390 0,000
0,000 0 -0,300 -4,48%
20 jan 0,000 6,060 0,000
0,000 0 -0,330 -5,16%
21 jan 5,950 5,670 5,900
5,950 6 -0,390 -6,44%
22 jan 0,000 5,440 0,000
0,000 0 -0,230 -4,06%
23 jan 6,250 6,950 6,250
6,250 2 +1,510 +27,76%
24 jan 0,000 6,990 0,000
0,000 0 +0,040 +0,58%
27 jan 7,600 6,780 7,600
7,600 1 -0,210 -3,00%
28 jan 6,200 6,130 6,150
6,200 2 -0,650 -9,59%
29 jan 5,750 5,950 5,750
5,750 10 -0,180 -2,94%
30 jan 0,000 5,480 0,000
0,000 0 -0,470 -7,90%
31 jan 0,000 5,340 0,000
0,000 0 -0,140 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront