Wolters Kluwer Put-optie sep-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 160,00 op mijn watchlist
21,250 11:56
+2,330 (+12,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,600 0,000
0,000 0 -0,930 -7,42%
03 dec 0,000 11,090 0,000
0,000 0 -0,510 -4,40%
04 dec 0,000 10,240 0,000
0,000 0 -0,850 -7,66%
05 dec 0,000 9,780 0,000
0,000 0 -0,460 -4,49%
06 dec 0,000 10,150 0,000
0,000 0 +0,370 +3,78%
09 dec 0,000 10,520 0,000
0,000 0 +0,370 +3,65%
10 dec 0,000 10,380 0,000
0,000 0 -0,140 -1,33%
11 dec 0,000 9,710 0,000
0,000 0 -0,670 -6,45%
12 dec 0,000 10,050 0,000
0,000 0 +0,340 +3,50%
13 dec 0,000 9,890 0,000
0,000 0 -0,160 -1,59%
16 dec 0,000 9,340 0,000
0,000 0 -0,550 -5,56%
17 dec 0,000 9,350 0,000
0,000 0 +0,010 +0,11%
18 dec 0,000 9,320 0,000
0,000 0 -0,030 -0,32%
19 dec 0,000 10,920 0,000
0,000 0 +1,600 +17,17%
20 dec 0,000 10,910 0,000
0,000 0 -0,010 -0,09%
23 dec 10,900 11,160 10,900
10,900 11 +0,250 +2,29%
24 dec 0,000 11,200 0,000
0,000 0 +0,040 +0,36%
27 dec 0,000 10,480 0,000
0,000 0 -0,720 -6,43%
30 dec 10,750 11,050 10,750
10,750 4 +0,570 +5,44%
31 dec 0,000 10,610 0,000
0,000 0 -0,440 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront