Wolters Kluwer Put-optie sep-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 170,00 op mijn watchlist
29,130 13:25
+1,570 (+5,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,770 0,000
0,000 0 +0,340 +4,03%
04 feb 0,000 9,010 0,000
0,000 0 +0,240 +2,74%
05 feb 0,000 8,290 0,000
0,000 0 -0,720 -7,99%
06 feb 8,300 8,370 8,300
8,300 1 +0,080 +0,97%
07 feb 8,310 8,370 8,310
8,310 4 0,000 0,00%
10 feb 7,900 7,530 7,900
7,900 4 -0,840 -10,04%
11 feb 7,050 7,100 7,050
7,050 4 -0,430 -5,71%
12 feb 0,000 6,940 0,000
0,000 0 -0,160 -2,25%
13 feb 0,000 7,240 0,000
0,000 0 +0,300 +4,32%
14 feb 0,000 7,670 0,000
0,000 0 +0,430 +5,94%
17 feb 7,650 7,840 7,650
7,650 5 +0,170 +2,22%
18 feb 0,000 8,120 0,000
0,000 0 +0,280 +3,57%
19 feb 8,600 8,360 8,600
8,750 2 +0,240 +2,96%
20 feb 0,000 9,000 0,000
0,000 0 +0,640 +7,66%
21 feb 10,050 10,040 10,050
10,050 3 +1,040 +11,56%
24 feb 0,000 10,000 0,000
0,000 0 -0,040 -0,40%
25 feb 0,000 10,100 0,000
0,000 0 +0,100 +1,00%
26 feb 18,400 21,030 18,400
18,400 1 +10,930 +108,22%
27 feb 23,500 23,250 23,500
23,500 3 +2,220 +10,56%
28 feb 0,000 25,170 0,000
0,000 0 +1,920 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront