Wolters Kluwer Put-optie sep-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 170,00 op mijn watchlist
26,950 16:35
-0,200 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,900 15,450 15,400
15,900 3 -0,420 -2,65%
03 jan 16,000 16,700 16,000
16,000 1 +1,250 +8,09%
06 jan 16,900 16,620 16,750
16,900 2 -0,080 -0,48%
07 jan 17,100 16,110 16,650
17,100 2 -0,510 -3,07%
08 jan 15,000 14,610 15,000
15,300 3 -1,500 -9,31%
09 jan 0,000 13,630 0,000
0,000 0 -0,980 -6,71%
10 jan 0,000 12,980 0,000
0,000 0 -0,650 -4,77%
13 jan 0,000 13,970 0,000
0,000 0 +0,990 +7,63%
14 jan 0,000 13,140 0,000
0,000 0 -0,830 -5,94%
15 jan 0,000 12,060 0,000
0,000 0 -1,080 -8,22%
16 jan 11,920 10,500 11,920
11,920 2 -1,560 -12,94%
17 jan 9,950 9,940 9,950
9,950 2 -0,560 -5,33%
20 jan 9,700 9,620 9,600
9,700 4 -0,320 -3,22%
21 jan 0,000 8,980 0,000
0,000 0 -0,640 -6,65%
22 jan 8,650 8,620 8,320
8,650 2 -0,360 -4,01%
23 jan 0,000 10,860 0,000
0,000 0 +2,240 +25,99%
24 jan 0,000 10,940 0,000
0,000 0 +0,080 +0,74%
27 jan 0,000 10,560 0,000
0,000 0 -0,380 -3,47%
28 jan 9,800 9,570 9,650
9,850 10 -0,990 -9,38%
29 jan 0,000 9,310 0,000
0,000 0 -0,260 -2,72%
30 jan 0,000 8,670 0,000
0,000 0 -0,640 -6,87%
31 jan 8,600 8,430 8,600
8,600 1 -0,240 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront