Wolters Kluwer Put-optie sep-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 180,00 op mijn watchlist
13,300 15:55
-0,400 (-2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,420 0,000
0,000 0 +0,460 +3,55%
04 feb 0,000 13,670 0,000
0,000 0 +0,250 +1,86%
05 feb 0,000 12,690 0,000
0,000 0 -0,980 -7,17%
06 feb 0,000 12,800 0,000
0,000 0 +0,110 +0,87%
07 feb 0,000 12,810 0,000
0,000 0 +0,010 +0,08%
10 feb 0,000 11,590 0,000
0,000 0 -1,220 -9,52%
11 feb 11,050 10,940 11,050
11,050 2 -0,650 -5,61%
12 feb 0,000 10,740 0,000
0,000 0 -0,200 -1,83%
13 feb 0,000 11,180 0,000
0,000 0 +0,440 +4,10%
14 feb 0,000 11,790 0,000
0,000 0 +0,610 +5,46%
17 feb 11,950 12,020 11,950
11,950 1 +0,230 +1,95%
18 feb 0,000 12,460 0,000
0,000 0 +0,440 +3,66%
19 feb 13,300 12,810 13,300
13,300 1 +0,350 +2,81%
20 feb 0,000 13,700 0,000
0,000 0 +0,890 +6,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront