Wolters Kluwer Put-optie sep-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 180,00 op mijn watchlist
13,300 15:55
+0,840 (+6,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,130 0,000
0,000 0 -0,450 -1,99%
03 jan 0,000 23,610 0,000
0,000 0 +1,480 +6,69%
06 jan 0,000 23,510 0,000
0,000 0 -0,100 -0,42%
07 jan 0,000 22,940 0,000
0,000 0 -0,570 -2,42%
08 jan 0,000 21,250 0,000
0,000 0 -1,690 -7,37%
09 jan 0,000 19,940 0,000
0,000 0 -1,310 -6,16%
10 jan 0,000 19,100 0,000
0,000 0 -0,840 -4,21%
13 jan 0,000 20,300 0,000
0,000 0 +1,200 +6,28%
14 jan 0,000 19,320 0,000
0,000 0 -0,980 -4,83%
15 jan 0,000 17,940 0,000
0,000 0 -1,380 -7,14%
16 jan 16,150 15,860 16,150
16,400 10 -2,080 -11,59%
17 jan 15,400 15,130 15,400
15,400 6 -0,730 -4,60%
20 jan 0,000 14,720 0,000
0,000 0 -0,410 -2,71%
21 jan 14,250 13,840 13,950
14,250 4 -0,880 -5,98%
22 jan 0,000 13,260 0,000
0,000 0 -0,580 -4,19%
23 jan 16,500 16,400 16,500
16,500 5 +3,140 +23,68%
24 jan 0,000 16,510 0,000
0,000 0 +0,110 +0,67%
27 jan 0,000 15,940 0,000
0,000 0 -0,570 -3,45%
28 jan 14,400 14,520 14,400
14,400 2 -1,420 -8,91%
29 jan 0,000 14,220 0,000
0,000 0 -0,300 -2,07%
30 jan 13,900 13,320 13,900
13,900 2 -0,900 -6,33%
31 jan 0,000 12,960 0,000
0,000 0 -0,360 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront