Wolters Kluwer Put-optie sep-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 180,00 op mijn watchlist
13,300 15:55
-0,400 (-2,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,380 0,000
0,000 0 -1,770 -7,04%
03 dec 0,000 22,570 0,000
0,000 0 -0,810 -3,46%
04 dec 0,000 21,550 0,000
0,000 0 -1,020 -4,52%
05 dec 0,000 20,510 0,000
0,000 0 -1,040 -4,83%
06 dec 0,000 21,410 0,000
0,000 0 +0,900 +4,39%
09 dec 0,000 22,380 0,000
0,000 0 +0,970 +4,53%
10 dec 0,000 21,980 0,000
0,000 0 -0,400 -1,79%
11 dec 21,250 21,040 21,250
21,250 1 -0,940 -4,28%
12 dec 0,000 21,630 0,000
0,000 0 +0,590 +2,80%
13 dec 0,000 21,420 0,000
0,000 0 -0,210 -0,97%
16 dec 0,000 20,270 0,000
0,000 0 -1,150 -5,37%
17 dec 0,000 20,490 0,000
0,000 0 +0,220 +1,09%
18 dec 0,000 20,450 0,000
0,000 0 -0,040 -0,20%
19 dec 0,000 22,900 0,000
0,000 0 +2,450 +11,98%
20 dec 0,000 22,360 0,000
0,000 0 -0,540 -2,36%
23 dec 0,000 23,350 0,000
0,000 0 +0,990 +4,43%
24 dec 0,000 23,340 0,000
0,000 0 -0,010 -0,04%
27 dec 0,000 22,270 0,000
0,000 0 -1,070 -4,58%
30 dec 0,000 23,320 0,000
0,000 0 +1,050 +4,71%
31 dec 0,000 22,580 0,000
0,000 0 -0,740 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront