Wolters Kluwer Call-optie sep-2025 220,00

AEX:WKL
1,280 10:25
+0,040 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
04 feb 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
05 feb 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
06 feb 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
07 feb 0,000 1,040 0,000
0,000 0 +0,020 +1,96%
10 feb 0,000 1,230 0,000
0,000 1 +0,190 +18,27%
11 feb 0,000 1,350 0,000
0,000 300 +0,120 +9,76%
12 feb 1,540 1,460 1,540
1,540 11 +0,110 +8,15%
13 feb 1,450 1,420 1,450
1,450 10 -0,040 -2,74%
14 feb 1,280 1,340 1,280
1,280 20 -0,080 -5,63%
17 feb 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
18 feb 0,000 1,240 0,000
0,000 0 -0,070 -5,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront