BESI Call-optie sep-2025 70,00

AEX:BES
+ BESI Call-optie sep-2025 70,00 op mijn watchlist
50,470 10:55
+11,130 (+28,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,600 0,000
0,000 0 +0,900 +1,97%
03 dec 0,000 48,450 0,000
0,000 0 +1,850 +3,97%
04 dec 0,000 53,870 0,000
0,000 0 +5,420 +11,19%
05 dec 0,000 54,100 0,000
0,000 0 +0,230 +0,43%
06 dec 0,000 55,870 0,000
0,000 0 +1,770 +3,27%
09 dec 0,000 57,910 0,000
0,000 0 +2,040 +3,65%
10 dec 0,000 57,060 0,000
0,000 0 -0,850 -1,47%
11 dec 0,000 58,500 0,000
0,000 0 +1,440 +2,52%
12 dec 0,000 56,000 0,000
0,000 0 -2,500 -4,27%
13 dec 0,000 58,820 0,000
0,000 0 +2,820 +5,04%
16 dec 0,000 58,990 0,000
0,000 0 +0,170 +0,29%
17 dec 0,000 60,120 0,000
0,000 0 +1,130 +1,92%
18 dec 0,000 63,080 0,000
0,000 0 +2,960 +4,92%
19 dec 0,000 58,810 0,000
0,000 0 -4,270 -6,77%
20 dec 0,000 62,260 0,000
0,000 0 +3,450 +5,87%
23 dec 0,000 64,990 0,000
0,000 0 +2,730 +4,38%
24 dec 0,000 66,370 0,000
0,000 0 +1,380 +2,12%
27 dec 0,000 65,040 0,000
0,000 0 -1,330 -2,00%
30 dec 0,000 64,620 0,000
0,000 0 -0,420 -0,65%
31 dec 0,000 63,710 0,000
0,000 0 -0,910 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront