BESI Call-optie sep-2025 70,00

AEX:BES
+ BESI Call-optie sep-2025 70,00 op mijn watchlist
50,470 10:55
+17,870 (+54,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,900 0,000
0,000 0 +2,450 +7,32%
04 nov 0,000 35,450 0,000
0,000 0 -0,450 -1,25%
05 nov 35,150 36,480 35,150
35,150 20 +1,030 +2,91%
06 nov 0,000 37,320 0,000
0,000 0 +0,840 +2,30%
07 nov 0,000 42,350 0,000
0,000 0 +5,030 +13,48%
08 nov 0,000 43,000 0,000
0,000 0 +0,650 +1,53%
11 nov 0,000 43,560 0,000
0,000 0 +0,560 +1,30%
12 nov 0,000 47,230 0,000
0,000 0 +3,670 +8,43%
13 nov 0,000 44,880 0,000
0,000 0 -2,350 -4,98%
14 nov 0,000 50,540 0,000
0,000 0 +5,660 +12,61%
15 nov 0,000 47,820 0,000
0,000 0 -2,720 -5,38%
18 nov 0,000 44,390 0,000
0,000 0 -3,430 -7,17%
19 nov 0,000 41,780 0,000
0,000 0 -2,610 -5,88%
20 nov 0,000 41,200 0,000
0,000 0 -0,580 -1,39%
21 nov 0,000 41,330 0,000
0,000 0 +0,130 +0,32%
22 nov 0,000 45,810 0,000
0,000 0 +4,480 +10,84%
25 nov 0,000 45,310 0,000
0,000 0 -0,500 -1,09%
26 nov 0,000 43,850 0,000
0,000 0 -1,460 -3,22%
27 nov 0,000 41,670 0,000
0,000 0 -2,180 -4,97%
28 nov 0,000 43,670 0,000
0,000 0 +2,000 +4,80%
29 nov 0,000 45,700 0,000
0,000 0 +2,030 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront