TKH Put-optie sep-2025 34,00

AEX:TKG
2,000 15:44
-0,190 (-8,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,350 3,150 3,350
3,350 2 +0,190 +6,42%
04 feb 0,000 3,160 0,000
0,000 0 +0,010 +0,32%
05 feb 0,000 3,020 0,000
0,000 0 -0,140 -4,43%
06 feb 0,000 2,620 0,000
0,000 0 -0,400 -13,25%
07 feb 3,350 2,780 3,350
3,350 2 +0,160 +6,11%
10 feb 0,000 2,660 0,000
0,000 0 -0,120 -4,32%
11 feb 0,000 2,400 0,000
0,000 0 -0,260 -9,77%
12 feb 0,000 2,360 0,000
0,000 0 -0,040 -1,67%
13 feb 0,000 2,190 0,000
0,000 0 -0,170 -7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront