SHELL PLC Put-optie sep-2025 34,00

AEX:RD
3,220 09:01
+0,100 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,510 0,000
0,000 0 +0,270 +8,33%
04 feb 0,000 3,380 0,000
0,000 0 -0,130 -3,70%
05 feb 0,000 3,400 0,000
0,000 0 +0,020 +0,59%
06 feb 0,000 3,450 0,000
0,000 0 +0,050 +1,47%
07 feb 0,000 3,420 0,000
0,000 0 -0,030 -0,87%
10 feb 0,000 3,420 0,000
0,000 0 0,000 0,00%
11 feb 2,970 2,960 2,970
2,970 1 -0,460 -13,45%
12 feb 3,080 2,980 2,990
3,080 26 +0,020 +0,68%
13 feb 3,220 3,120 3,220
3,220 25 +0,140 +4,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront