ArcelorMittal Call-optie sep-2025 23,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 23,00 op mijn watchlist
7,900 11:16
+0,680 (+9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,420 2,770 2,420
2,480 2 -0,260 -8,58%
04 feb 3,020 3,040 3,020
3,020 1 +0,270 +9,75%
05 feb 3,090 3,090 3,090
3,090 1 +0,050 +1,64%
06 feb 4,010 5,590 4,010
5,750 18 +2,500 +80,91%
07 feb 6,000 5,370 5,900
6,000 5 -0,220 -3,94%
10 feb 0,000 5,250 0,000
0,000 0 -0,120 -2,23%
11 feb 0,000 4,830 0,000
0,000 0 -0,420 -8,00%
12 feb 0,000 4,980 0,000
0,000 0 +0,150 +3,11%
13 feb 5,600 5,660 5,400
5,600 6 +0,680 +13,65%
14 feb 0,000 5,250 0,000
0,000 0 -0,410 -7,24%
17 feb 0,000 5,780 0,000
0,000 0 +0,530 +10,10%
18 feb 5,600 5,650 5,400
5,600 1 -0,130 -2,25%
19 feb 0,000 5,230 0,000
0,000 0 -0,420 -7,43%
20 feb 0,000 4,910 0,000
0,000 0 -0,320 -6,12%
21 feb 0,000 5,080 0,000
0,000 0 +0,170 +3,46%
24 feb 0,000 4,870 0,000
0,000 0 -0,210 -4,13%
25 feb 0,000 4,660 0,000
0,000 0 -0,210 -4,31%
26 feb 0,000 5,890 0,000
0,000 0 +1,230 +26,39%
27 feb 0,000 5,460 0,000
0,000 0 -0,430 -7,30%
28 feb 0,000 5,440 0,000
0,000 0 -0,020 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront