ArcelorMittal Call-optie sep-2025 23,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 23,00 op mijn watchlist
6,620 09:28
+1,030 (+18,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,080 2,190
2,190 1 +0,040 +1,96%
03 jan 1,820 1,590 1,640
1,820 17 -0,490 -23,56%
06 jan 0,000 1,600 0,000
0,000 0 +0,010 +0,63%
07 jan 0,000 1,510 0,000
0,000 0 -0,090 -5,63%
08 jan 0,000 1,430 0,000
0,000 0 -0,080 -5,30%
09 jan 0,000 1,470 0,000
0,000 0 +0,040 +2,80%
10 jan 1,560 1,650 1,560
1,560 1 +0,180 +12,24%
13 jan 1,500 1,700 1,500
1,700 4 +0,050 +3,03%
14 jan 1,840 1,720 1,840
1,840 1 +0,020 +1,18%
15 jan 1,770 2,000 1,770
1,930 24 +0,280 +16,28%
16 jan 2,190 2,150 2,190
2,250 35 +0,150 +7,50%
17 jan 2,190 2,190 2,170
2,190 13 +0,040 +1,86%
20 jan 2,250 2,500 2,250
2,600 37 +0,310 +14,16%
21 jan 0,000 2,330 0,000
0,000 0 -0,170 -6,80%
22 jan 0,000 2,050 0,000
0,000 0 -0,280 -12,02%
23 jan 0,000 2,290 0,000
0,000 0 +0,240 +11,71%
24 jan 0,000 2,720 0,000
0,000 0 +0,430 +18,78%
27 jan 0,000 2,760 0,000
0,000 0 +0,040 +1,47%
28 jan 0,000 2,720 0,000
0,000 0 -0,040 -1,45%
29 jan 2,530 2,750 2,530
2,530 2 +0,030 +1,10%
30 jan 3,090 3,100 3,090
3,100 8 +0,350 +12,73%
31 jan 0,000 3,030 0,000
0,000 0 -0,070 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront