CAC 40 Call-optie sep-2025 7.350,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.350,00 op mijn watchlist
352,300 16:32
-515,840 (-59,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 373,060 0,000
0,000 0 +10,650 +2,94%
03 jan 0,000 319,270 0,000
0,000 0 -53,790 -14,42%
06 jan 0,000 402,130 0,000
0,000 0 +82,860 +25,95%
07 jan 0,000 432,520 0,000
0,000 0 +30,390 +7,56%
08 jan 0,000 416,810 0,000
0,000 0 -15,710 -3,63%
09 jan 0,000 438,650 0,000
0,000 0 +21,840 +5,24%
10 jan 0,000 409,420 0,000
0,000 0 -29,230 -6,66%
13 jan 0,000 394,870 0,000
0,000 0 -14,550 -3,55%
14 jan 0,000 397,810 0,000
0,000 0 +2,940 +0,74%
15 jan 0,000 417,040 0,000
0,000 0 +19,230 +4,83%
16 jan 0,000 514,700 0,000
0,000 0 +97,660 +23,42%
17 jan 0,000 567,620 0,000
0,000 0 +52,920 +10,28%
20 jan 0,000 583,160 0,000
0,000 0 +15,540 +2,74%
21 jan 0,000 606,050 0,000
0,000 0 +22,890 +3,93%
22 jan 0,000 652,260 0,000
0,000 0 +46,210 +7,62%
23 jan 0,000 695,150 0,000
0,000 0 +42,890 +6,58%
24 jan 0,000 729,100 0,000
0,000 0 +33,950 +4,88%
27 jan 0,000 718,690 0,000
0,000 0 -10,410 -1,43%
28 jan 0,000 704,840 0,000
0,000 0 -13,850 -1,93%
29 jan 0,000 680,410 0,000
0,000 0 -24,430 -3,47%
30 jan 0,000 730,980 0,000
0,000 0 +50,570 +7,43%
31 jan 0,000 738,320 0,000
0,000 0 +7,340 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront