CAC 40 Call-optie sep-2025 7.350,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.350,00 op mijn watchlist
352,300 16:32
-515,840 (-59,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 306,650 0,000
0,000 0 +4,690 +1,55%
03 dec 0,000 318,600 0,000
0,000 0 +11,950 +3,90%
04 dec 0,000 345,010 0,000
0,000 0 +26,410 +8,29%
05 dec 352,300 355,590 352,300
352,300 1 +10,580 +3,07%
06 dec 0,000 413,670 0,000
0,000 0 +58,080 +16,33%
09 dec 0,000 447,630 0,000
0,000 0 +33,960 +8,21%
10 dec 0,000 398,440 0,000
0,000 0 -49,190 -10,99%
11 dec 0,000 408,380 0,000
0,000 0 +9,940 +2,49%
12 dec 0,000 414,160 0,000
0,000 0 +5,780 +1,42%
13 dec 0,000 402,170 0,000
0,000 0 -11,990 -2,90%
16 dec 0,000 374,710 0,000
0,000 0 -27,460 -6,83%
17 dec 0,000 380,010 0,000
0,000 0 +5,300 +1,41%
18 dec 0,000 385,560 0,000
0,000 0 +5,550 +1,46%
19 dec 0,000 345,730 0,000
0,000 0 -39,830 -10,33%
20 dec 0,000 323,690 0,000
0,000 0 -22,040 -6,37%
23 dec 0,000 315,360 0,000
0,000 0 -8,330 -2,57%
24 dec 0,000 320,260 0,000
0,000 0 +4,900 +1,55%
27 dec 0,000 352,120 0,000
0,000 0 +31,860 +9,95%
30 dec 0,000 330,770 0,000
0,000 0 -21,350 -6,06%
31 dec 0,000 362,410 0,000
0,000 0 +31,640 +9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront