CAC 40 Put-optie sep-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.350,00 op mijn watchlist
153,100 14:18
-75,170 (-32,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 376,500 0,000
0,000 0 -7,070 -1,84%
03 jan 0,000 432,890 0,000
0,000 0 +56,390 +14,98%
06 jan 0,000 353,430 0,000
0,000 0 -79,460 -18,36%
07 jan 0,000 338,070 0,000
0,000 0 -15,360 -4,35%
08 jan 0,000 359,740 0,000
0,000 0 +21,670 +6,41%
09 jan 357,000 345,660 340,600
357,000 4 -14,080 -3,91%
10 jan 0,000 375,480 0,000
0,000 0 +29,820 +8,63%
13 jan 397,600 383,060 397,600
405,200 4 +7,580 +2,02%
14 jan 0,000 371,730 0,000
0,000 0 -11,330 -2,96%
15 jan 0,000 341,260 0,000
0,000 0 -30,470 -8,20%
16 jan 0,000 282,920 0,000
0,000 0 -58,340 -17,10%
17 jan 0,000 259,550 0,000
0,000 0 -23,370 -8,26%
20 jan 0,000 251,900 0,000
0,000 0 -7,650 -2,95%
21 jan 0,000 238,340 0,000
0,000 0 -13,560 -5,38%
22 jan 0,000 219,050 0,000
0,000 0 -19,290 -8,09%
23 jan 0,000 210,230 0,000
0,000 0 -8,820 -4,03%
24 jan 0,000 203,770 0,000
0,000 0 -6,460 -3,07%
27 jan 0,000 215,410 0,000
0,000 0 +11,640 +5,71%
28 jan 0,000 211,870 0,000
0,000 0 -3,540 -1,64%
29 jan 0,000 212,530 0,000
0,000 0 +0,660 +0,31%
30 jan 0,000 197,070 0,000
0,000 0 -15,460 -7,27%
31 jan 0,000 196,500 0,000
0,000 0 -0,570 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront