CAC 40 Put-optie sep-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.350,00 op mijn watchlist
153,100 14:18
-42,090 (-21,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 451,080 0,000
0,000 0 +0,780 +0,17%
03 dec 0,000 442,420 0,000
0,000 0 -8,660 -1,92%
04 dec 0,000 419,690 0,000
0,000 0 -22,730 -5,14%
05 dec 0,000 404,730 0,000
0,000 0 -14,960 -3,56%
06 dec 0,000 361,580 0,000
0,000 0 -43,150 -10,66%
09 dec 0,000 342,450 0,000
0,000 0 -19,130 -5,29%
10 dec 0,000 379,760 0,000
0,000 0 +37,310 +10,90%
11 dec 0,000 365,620 0,000
0,000 0 -14,140 -3,72%
12 dec 0,000 375,820 0,000
0,000 0 +10,200 +2,79%
13 dec 0,000 376,120 0,000
0,000 0 +0,300 +0,08%
16 dec 0,000 400,280 0,000
0,000 0 +24,160 +6,42%
17 dec 0,000 397,720 0,000
0,000 0 -2,560 -0,64%
18 dec 0,000 385,560 0,000
0,000 0 -12,160 -3,06%
19 dec 0,000 442,080 0,000
0,000 0 +56,520 +14,66%
20 dec 0,000 442,170 0,000
0,000 0 +0,090 +0,02%
23 dec 0,000 439,770 0,000
0,000 0 -2,400 -0,54%
24 dec 0,000 436,320 0,000
0,000 0 -3,450 -0,78%
27 dec 0,000 395,900 0,000
0,000 0 -40,420 -9,26%
30 dec 0,000 417,350 0,000
0,000 0 +21,450 +5,42%
31 dec 0,000 383,570 0,000
0,000 0 -33,780 -8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront