AEX Call-optie sep-2025 940,00

AEX:AEX
35,310 16:58
+4,110 (+13,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,000 24,840 22,200
24,300 11 -2,410 -8,84%
04 feb 23,150 25,910 23,000
24,850 4 +1,070 +4,31%
05 feb 24,600 25,670 24,600
24,850 2 -0,240 -0,93%
06 feb 26,750 27,840 26,750
26,750 4 +2,170 +8,45%
07 feb 27,300 27,090 27,270
27,350 5 -0,750 -2,69%
10 feb 29,500 31,200 29,500
31,500 2 +4,110 +15,17%
11 feb 33,850 35,250 33,850
35,310 5 +4,050 +12,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront