Aperam Call-optie sep-2025 27,00

AEX:AP
+ Aperam Call-optie sep-2025 27,00 op mijn watchlist
6,180 13:07
+2,190 (+54,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 -0,230 -12,04%
04 feb 0,000 1,750 0,000
0,000 0 +0,070 +4,17%
05 feb 0,000 1,830 0,000
0,000 0 +0,080 +4,57%
06 feb 2,100 2,850 2,100
2,250 4 +1,020 +55,74%
07 feb 0,000 3,170 0,000
0,000 0 +0,320 +11,23%
10 feb 0,000 3,260 0,000
0,000 0 +0,090 +2,84%
11 feb 3,000 2,700 3,000
3,000 1 -0,560 -17,18%
12 feb 2,550 2,310 2,350
2,550 3 -0,390 -14,44%
13 feb 2,680 2,820 2,680
2,680 1 +0,510 +22,08%
14 feb 3,500 3,440 3,500
3,500 4 +0,620 +21,99%
17 feb 0,000 3,890 0,000
0,000 0 +0,450 +13,08%
18 feb 4,250 4,120 4,250
4,250 2 +0,230 +5,91%
19 feb 3,500 3,530 3,500
3,500 8 -0,590 -14,32%
20 feb 0,000 3,390 0,000
0,000 0 -0,140 -3,97%
21 feb 0,000 3,340 0,000
0,000 0 -0,050 -1,47%
24 feb 0,000 3,310 0,000
0,000 0 -0,030 -0,90%
25 feb 0,000 3,050 0,000
0,000 0 -0,260 -7,85%
26 feb 0,000 3,950 0,000
0,000 0 +0,900 +29,51%
27 feb 0,000 3,800 0,000
0,000 0 -0,150 -3,80%
28 feb 0,000 3,530 0,000
0,000 0 -0,270 -7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront