Aperam Call-optie sep-2025 27,00

AEX:AP
+ Aperam Call-optie sep-2025 27,00 op mijn watchlist
6,180 13:07
+1,640 (+36,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,400 1,250
1,250 1 +0,090 +6,87%
03 jan 1,250 1,280 1,250
1,250 3 -0,120 -8,57%
06 jan 0,000 1,430 0,000
0,000 0 +0,150 +11,72%
07 jan 1,250 1,360 1,250
1,250 1 -0,070 -4,90%
08 jan 0,000 1,270 0,000
0,000 0 -0,090 -6,62%
09 jan 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
10 jan 0,000 1,370 0,000
0,000 0 +0,130 +10,48%
13 jan 0,000 1,390 0,000
0,000 0 +0,020 +1,46%
14 jan 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
15 jan 0,000 1,520 0,000
0,000 0 +0,190 +14,29%
16 jan 0,000 1,400 0,000
0,000 1 -0,120 -7,89%
17 jan 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
20 jan 0,000 1,670 0,000
0,000 0 +0,250 +17,61%
21 jan 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
22 jan 0,000 1,200 0,000
0,000 0 -0,430 -26,38%
23 jan 1,230 1,320 1,230
1,230 25 +0,120 +10,00%
24 jan 0,000 1,430 0,000
0,000 0 +0,110 +8,33%
27 jan 0,000 1,450 0,000
0,000 0 +0,020 +1,40%
28 jan 1,350 1,370 1,350
1,350 1 -0,080 -5,52%
29 jan 0,000 1,610 0,000
0,000 0 +0,240 +17,52%
30 jan 2,000 2,050 2,000
2,000 3 +0,440 +27,33%
31 jan 0,000 1,910 0,000
0,000 0 -0,140 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront