ASML Put-optie sep-2025 1.100,00

AEX:ASL
+ ASML Put-optie sep-2025 1.100,00 op mijn watchlist
435,880 12:30
-21,620 (-4,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 411,370 0,000
0,000 0 -10,530 -2,50%
03 jan 0,000 413,280 0,000
0,000 0 +1,910 +0,46%
06 jan 0,000 358,750 0,000
0,000 0 -54,530 -13,19%
07 jan 0,000 367,400 0,000
0,000 0 +8,650 +2,41%
08 jan 0,000 380,180 0,000
0,000 0 +12,780 +3,48%
09 jan 0,000 371,860 0,000
0,000 0 -8,320 -2,19%
10 jan 0,000 379,580 0,000
0,000 0 +7,720 +2,08%
13 jan 0,000 392,660 0,000
0,000 0 +13,080 +3,45%
14 jan 0,000 391,230 0,000
0,000 0 -1,430 -0,36%
15 jan 0,000 390,800 0,000
0,000 0 -0,430 -0,11%
16 jan 0,000 360,310 0,000
0,000 0 -30,490 -7,80%
17 jan 0,000 366,370 0,000
0,000 0 +6,060 +1,68%
20 jan 0,000 357,970 0,000
0,000 0 -8,400 -2,29%
21 jan 0,000 372,110 0,000
0,000 0 +14,140 +3,95%
22 jan 0,000 357,860 0,000
0,000 0 -14,250 -3,83%
23 jan 0,000 389,250 0,000
0,000 0 +31,390 +8,77%
24 jan 0,000 402,570 0,000
0,000 0 +13,320 +3,42%
27 jan 0,000 449,030 0,000
0,000 0 +46,460 +11,54%
28 jan 0,000 454,070 0,000
0,000 0 +5,040 +1,12%
29 jan 0,000 418,660 0,000
0,000 0 -35,410 -7,80%
30 jan 0,000 394,960 0,000
0,000 0 -23,700 -5,66%
31 jan 0,000 379,780 0,000
0,000 0 -15,180 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront