ASML Put-optie sep-2025 1.100,00

AEX:ASL
+ ASML Put-optie sep-2025 1.100,00 op mijn watchlist
435,880 12:30
-38,520 (-8,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 435,900 0,000
0,000 0 -5,700 -1,29%
03 dec 0,000 422,410 0,000
0,000 0 -13,490 -3,09%
04 dec 0,000 416,820 0,000
0,000 0 -5,590 -1,32%
05 dec 0,000 421,200 0,000
0,000 0 +4,380 +1,05%
06 dec 0,000 422,530 0,000
0,000 0 +1,330 +0,32%
09 dec 0,000 425,150 0,000
0,000 0 +2,620 +0,62%
10 dec 0,000 429,700 0,000
0,000 0 +4,550 +1,07%
11 dec 0,000 421,740 0,000
0,000 0 -7,960 -1,85%
12 dec 0,000 416,990 0,000
0,000 0 -4,750 -1,13%
13 dec 0,000 412,620 0,000
0,000 0 -4,370 -1,05%
16 dec 0,000 412,240 0,000
0,000 0 -0,380 -0,09%
17 dec 0,000 397,410 0,000
0,000 0 -14,830 -3,60%
18 dec 0,000 384,560 0,000
0,000 0 -12,850 -3,23%
19 dec 0,000 410,090 0,000
0,000 0 +25,530 +6,64%
20 dec 0,000 414,700 0,000
0,000 0 +4,610 +1,12%
23 dec 0,000 416,550 0,000
0,000 0 +1,850 +0,45%
24 dec 0,000 412,110 0,000
0,000 0 -4,440 -1,07%
27 dec 0,000 415,300 0,000
0,000 0 +3,190 +0,77%
30 dec 0,000 428,440 0,000
0,000 0 +13,140 +3,16%
31 dec 0,000 421,900 0,000
0,000 0 -6,540 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront