ESSILORLUXOTTICA Put-optie sep-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 300,00 op mijn watchlist
21,950 12:08
-18,540 (-45,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,980 0,000
0,000 0 +1,360 +3,35%
04 feb 0,000 38,260 0,000
0,000 0 -3,720 -8,86%
05 feb 0,000 36,600 0,000
0,000 0 -1,660 -4,34%
06 feb 0,000 36,870 0,000
0,000 0 +0,270 +0,74%
07 feb 0,000 37,520 0,000
0,000 0 +0,650 +1,76%
10 feb 0,000 36,120 0,000
0,000 0 -1,400 -3,73%
11 feb 0,000 32,860 0,000
0,000 0 -3,260 -9,03%
12 feb 0,000 33,520 0,000
0,000 0 +0,660 +2,01%
13 feb 0,000 20,890 0,000
0,000 0 -12,630 -37,68%
14 feb 21,100 21,880 21,100
21,100 1 +0,990 +4,74%
17 feb 0,000 21,960 0,000
0,000 0 +0,080 +0,37%
18 feb 0,000 21,740 0,000
0,000 0 -0,220 -1,00%
19 feb 21,390 22,130 21,350
21,950 3 +0,390 +1,79%
20 feb 0,000 22,720 0,000
0,000 0 +0,590 +2,67%
21 feb 0,000 23,650 0,000
0,000 0 +0,930 +4,09%
24 feb 0,000 25,540 0,000
0,000 0 +1,890 +7,99%
25 feb 0,000 30,630 0,000
0,000 0 +5,090 +19,93%
26 feb 0,000 28,640 0,000
0,000 0 -1,990 -6,50%
27 feb 0,000 24,970 0,000
0,000 0 -3,670 -12,81%
28 feb 0,000 26,440 0,000
0,000 0 +1,470 +5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront