ESSILORLUXOTTICA Put-optie sep-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 300,00 op mijn watchlist
21,950 12:08
-17,420 (-44,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,490 0,000
0,000 0 +1,390 +2,10%
03 jan 0,000 71,230 0,000
0,000 0 +3,740 +5,54%
06 jan 0,000 68,540 0,000
0,000 0 -2,690 -3,78%
07 jan 0,000 66,840 0,000
0,000 0 -1,700 -2,48%
08 jan 0,000 67,800 0,000
0,000 0 +0,960 +1,44%
09 jan 0,000 66,160 0,000
0,000 0 -1,640 -2,42%
10 jan 0,000 66,670 0,000
0,000 0 +0,510 +0,77%
13 jan 0,000 68,220 0,000
0,000 0 +1,550 +2,32%
14 jan 0,000 68,410 0,000
0,000 0 +0,190 +0,28%
15 jan 0,000 65,370 0,000
0,000 0 -3,040 -4,44%
16 jan 0,000 62,210 0,000
0,000 0 -3,160 -4,83%
17 jan 0,000 58,850 0,000
0,000 0 -3,360 -5,40%
20 jan 0,000 57,750 0,000
0,000 0 -1,100 -1,87%
21 jan 0,000 53,270 0,000
0,000 0 -4,480 -7,76%
22 jan 0,000 50,250 0,000
0,000 0 -3,020 -5,67%
23 jan 0,000 49,470 0,000
0,000 0 -0,780 -1,55%
24 jan 0,000 48,100 0,000
0,000 0 -1,370 -2,77%
27 jan 0,000 46,890 0,000
0,000 0 -1,210 -2,52%
28 jan 0,000 45,320 0,000
0,000 0 -1,570 -3,35%
29 jan 0,000 42,250 0,000
0,000 0 -3,070 -6,77%
30 jan 0,000 41,180 0,000
0,000 0 -1,070 -2,53%
31 jan 0,000 40,620 0,000
0,000 0 -0,560 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront