NN Group Put-optie sep-2025 48,00

AEX:NN
4,000 09:34
-0,220 (-5,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,500 3,370
3,630 36 -0,120 -3,31%
04 mrt 4,250 4,050 4,110
4,250 13 +0,550 +15,71%
05 mrt 0,000 4,340 0,000
0,000 0 +0,290 +7,16%
06 mrt 4,080 4,160 4,080
4,080 2 -0,180 -4,15%
07 mrt 4,000 4,040 4,000
4,000 1 -0,120 -2,88%
10 mrt 0,000 4,200 0,000
0,000 0 +0,160 +3,96%
11 mrt 0,000 4,220 0,000
0,000 0 +0,020 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront