PROSUS Call-optie jun-2025 38,00

AEX:PRX
+ PROSUS Call-optie jun-2025 38,00 op mijn watchlist
5,730 14:12
-0,910 (-13,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,550 0,000
0,000 0 +0,030 +1,19%
04 feb 2,930 3,020 2,930
2,930 3 +0,470 +18,43%
05 feb 2,870 2,860 2,870
2,870 1 -0,160 -5,30%
06 feb 3,250 3,340 3,240
3,320 6 +0,480 +16,78%
07 feb 3,560 3,600 3,560
3,810 7 +0,260 +7,78%
10 feb 4,110 4,390 4,110
4,150 3 +0,790 +21,94%
11 feb 0,000 4,210 0,000
0,000 0 -0,180 -4,10%
12 feb 4,510 4,640 4,510
4,740 58 +0,430 +10,21%
13 feb 0,000 5,100 0,000
0,000 0 +0,460 +9,91%
14 feb 6,770 6,640 6,470
6,770 62 +1,540 +30,20%
17 feb 7,400 7,830 7,400
7,650 4 +1,190 +17,92%
18 feb 8,670 8,230 8,670
8,670 1 +0,400 +5,11%
19 feb 7,900 7,570 7,750
7,900 4 -0,660 -8,02%
20 feb 0,000 8,260 0,000
0,000 0 +0,690 +9,11%
21 feb 8,750 9,060 8,750
8,750 1 +0,800 +9,69%
24 feb 6,460 5,810 6,460
6,460 1 -3,250 -35,87%
25 feb 5,900 6,010 5,900
5,900 3 +0,200 +3,44%
26 feb 6,600 6,770 6,600
6,600 5 +0,760 +12,65%
27 feb 0,000 6,520 0,000
0,000 0 -0,250 -3,69%
28 feb 5,650 5,820 5,650
5,730 12 -0,700 -10,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront