PROSUS Call-optie jun-2025 38,00

AEX:PRX
+ PROSUS Call-optie jun-2025 38,00 op mijn watchlist
5,730 14:12
-0,910 (-13,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,380 3,520 3,380
3,380 3 +0,100 +2,92%
03 jan 0,000 3,370 0,000
0,000 0 -0,150 -4,26%
06 jan 2,650 2,300 2,380
2,650 60 -1,070 -31,75%
07 jan 2,020 1,870 1,840
2,020 27 -0,430 -18,70%
08 jan 0,000 1,670 0,000
0,000 0 -0,200 -10,70%
09 jan 0,000 1,740 0,000
0,000 0 +0,070 +4,19%
10 jan 0,000 1,430 0,000
0,000 0 -0,310 -17,82%
13 jan 1,280 1,290 1,280
1,280 50 -0,140 -9,79%
14 jan 0,000 1,450 0,000
0,000 0 +0,160 +12,40%
15 jan 1,620 1,660 1,620
1,740 9 +0,210 +14,48%
16 jan 1,690 1,610 1,690
1,690 8 -0,050 -3,01%
17 jan 0,000 1,840 0,000
0,000 0 +0,230 +14,29%
20 jan 1,940 1,900 1,940
1,940 35 +0,060 +3,26%
21 jan 0,000 1,780 0,000
0,000 0 -0,120 -6,32%
22 jan 0,000 1,810 0,000
0,000 0 +0,030 +1,69%
23 jan 0,000 1,760 0,000
0,000 0 -0,050 -2,76%
24 jan 0,000 1,960 0,000
0,000 0 +0,200 +11,36%
27 jan 0,000 1,920 0,000
0,000 0 -0,040 -2,04%
28 jan 2,080 2,030 2,080
2,080 1 +0,110 +5,73%
29 jan 0,000 2,300 0,000
0,000 0 +0,270 +13,30%
30 jan 0,000 2,360 0,000
0,000 0 +0,060 +2,61%
31 jan 0,000 2,520 0,000
0,000 0 +0,160 +6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront