PROSUS Call-optie sep-2025 38,00

AEX:PRX
5,650 13:21
+0,460 (+8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,280 3,450 3,280
3,280 1 +0,010 +0,29%
04 feb 3,820 3,970 3,820
3,840 122 +0,520 +15,07%
05 feb 3,650 3,820 3,650
3,650 20 -0,150 -3,78%
06 feb 4,200 4,290 4,200
4,200 51 +0,470 +12,30%
07 feb 0,000 4,540 0,000
0,000 0 +0,250 +5,83%
10 feb 5,000 5,340 5,000
5,000 2 +0,800 +17,62%
11 feb 0,000 5,190 0,000
0,000 0 -0,150 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront