SCOR Call-optie sep-2025 21,00

MAT:SC1
+ SCOR Call-optie sep-2025 21,00 op mijn watchlist
4,920 17:10
-0,390 (-7,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 0,000
0,000 0 -0,200 -4,50%
04 feb 0,000 4,840 0,000
0,000 0 +0,600 +14,15%
05 feb 0,000 4,610 0,000
0,000 0 -0,230 -4,75%
06 feb 0,000 5,090 0,000
0,000 0 +0,480 +10,41%
07 feb 0,000 5,150 0,000
0,000 0 +0,060 +1,18%
10 feb 0,000 5,290 0,000
0,000 0 +0,140 +2,72%
11 feb 0,000 5,350 0,000
0,000 0 +0,060 +1,13%
12 feb 0,000 5,580 0,000
0,000 0 +0,230 +4,30%
13 feb 0,000 5,750 0,000
0,000 0 +0,170 +3,05%
14 feb 0,000 5,350 0,000
0,000 0 -0,400 -6,96%
17 feb 0,000 5,540 0,000
0,000 0 +0,190 +3,55%
18 feb 0,000 5,740 0,000
0,000 0 +0,200 +3,61%
19 feb 0,000 5,310 0,000
0,000 0 -0,430 -7,49%
20 feb 0,000 5,230 0,000
0,000 0 -0,080 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront