SCOR Put-optie sep-2025 21,00

MAT:SC1
+ SCOR Put-optie sep-2025 21,00 op mijn watchlist
1,870 16:42
+0,660 (+54,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
0,000 0 +0,090 +5,62%
04 feb 0,000 1,480 0,000
0,000 0 -0,210 -12,43%
05 feb 0,000 1,540 0,000
0,000 0 +0,060 +4,05%
06 feb 0,000 1,370 0,000
0,000 0 -0,170 -11,04%
07 feb 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
10 feb 0,000 1,280 0,000
0,000 0 -0,050 -3,76%
11 feb 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
12 feb 0,000 1,190 0,000
0,000 0 -0,080 -6,30%
13 feb 0,000 1,110 0,000
0,000 0 -0,080 -6,72%
14 feb 0,000 1,270 0,000
0,000 0 +0,160 +14,41%
17 feb 0,000 1,150 0,000
0,000 0 -0,120 -9,45%
18 feb 0,000 1,120 0,000
0,000 0 -0,030 -2,61%
19 feb 0,000 1,210 0,000
0,000 0 +0,090 +8,04%
20 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront