STMicroelectronics Call-optie sep-2025 27,00

MAT:ST1
+ STMicroelectronics Call-optie sep-2025 27,00 op mijn watchlist
2,580 16:36
-0,060 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,730 0,000
0,000 0 -0,170 -18,89%
04 feb 0,000 0,830 0,000
0,000 0 +0,100 +13,70%
05 feb 0,000 0,730 0,000
0,000 0 -0,100 -12,05%
06 feb 0,000 0,820 0,000
0,000 0 +0,090 +12,33%
07 feb 0,000 0,860 0,000
0,000 0 +0,040 +4,88%
10 feb 0,000 0,850 0,000
0,000 0 -0,010 -1,16%
11 feb 0,000 0,940 0,000
0,000 0 +0,090 +10,59%
12 feb 0,000 0,970 0,000
0,000 0 +0,030 +3,19%
13 feb 1,150 1,170 1,150
1,150 2 +0,200 +20,62%
14 feb 1,290 1,280 1,290
1,290 1 +0,110 +9,40%
17 feb 0,000 1,230 0,000
0,000 0 -0,050 -3,91%
18 feb 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
19 feb 1,670 1,950 1,610
1,670 2 +0,760 +63,87%
20 feb 2,160 2,640 2,160
2,580 2 +0,690 +35,38%
21 feb 0,000 2,930 0,000
0,000 0 +0,290 +10,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront