STMicroelectronics Call-optie sep-2025 27,00

MAT:ST1
+ STMicroelectronics Call-optie sep-2025 27,00 op mijn watchlist
2,580 16:36
-0,350 (-11,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,470 0,000
0,000 0 -0,120 -4,63%
04 nov 0,000 2,090 0,000
0,000 0 -0,380 -15,38%
05 nov 0,000 2,280 0,000
0,000 0 +0,190 +9,09%
06 nov 0,000 2,390 0,000
0,000 0 +0,110 +4,82%
07 nov 0,000 2,500 0,000
0,000 0 +0,110 +4,60%
08 nov 0,000 2,320 0,000
0,000 0 -0,180 -7,20%
11 nov 0,000 2,630 0,000
0,000 0 +0,310 +13,36%
12 nov 0,000 2,760 0,000
0,000 0 +0,130 +4,94%
13 nov 0,000 2,210 0,000
0,000 0 -0,550 -19,93%
14 nov 0,000 2,550 0,000
0,000 0 +0,340 +15,38%
15 nov 0,000 2,110 0,000
0,000 0 -0,440 -17,25%
18 nov 0,000 1,880 0,000
0,000 0 -0,230 -10,90%
19 nov 0,000 1,730 0,000
0,000 0 -0,150 -7,98%
20 nov 0,000 1,540 0,000
0,000 0 -0,190 -10,98%
21 nov 0,000 1,570 0,000
0,000 0 +0,030 +1,95%
22 nov 0,000 1,720 0,000
0,000 0 +0,150 +9,55%
25 nov 0,000 2,120 0,000
0,000 0 +0,400 +23,26%
26 nov 0,000 2,160 0,000
0,000 0 +0,040 +1,89%
27 nov 0,000 1,910 0,000
0,000 0 -0,250 -11,57%
28 nov 0,000 1,850 0,000
0,000 0 -0,060 -3,14%
29 nov 0,000 2,000 0,000
0,000 0 +0,150 +8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront