ArcelorMittal Call-optie sep-2025 30,00

AEX:MT
1,500 17:16
-0,190 (-11,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,480 0,570 0,480
0,480 1 -0,060 -9,52%
04 feb 0,000 0,640 0,000
0,000 0 +0,070 +12,28%
05 feb 0,620 0,630 0,620
0,620 11 -0,010 -1,56%
06 feb 0,790 1,650 0,790
1,690 65 +1,020 +161,90%
07 feb 1,810 1,570 1,520
1,860 201 -0,080 -4,85%
10 feb 1,810 1,480 1,520
1,860 2 -0,090 -5,73%
11 feb 0,000 1,280 0,000
0,000 1 -0,200 -13,51%
12 feb 0,000 1,340 0,000
0,000 0 +0,060 +4,69%
13 feb 1,850 1,690 1,600
1,850 18 +0,350 +26,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront